J. B. Hunt - 주가

주가
139.56
매일 변경
-4.49 -3.12%
매월
-8.80%
매년
-14.69%
Q3 예상
140.81

가격 Chg 일 년 날짜
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
ArcBest 70.12 -3.01 -4.12% -33.52% 2025-08-01
Allianz Technology 457.50 -13.00 -2.76% 31.47% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
CSX 35.01 -0.53 -1.49% 2.73% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
J. B. Hunt 139.56 -4.49 -3.12% -14.69% 2025-08-01
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Kirby 95.50 0.19 0.20% -13.17% 2025-08-01
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Landstar System 128.37 -5.00 -3.75% -30.46% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Ryder System 173.77 -3.94 -2.22% 32.52% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
Saia 293.09 -9.15 -3.03% -23.52% 2025-08-01
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
United Parcel Service 84.50 -1.66 -1.93% -34.10% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Werner 26.85 -0.87 -3.14% -29.93% 2025-08-01
Waste Management 228.88 -0.28 -0.12% 10.12% 2025-08-01
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01

가격 일 년 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01